ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 11.11.1999 | 127.00 | -9.67% | 762 | 6 | ||||||||||
| 20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| 10.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.1.1997 | 382.00 | 0.00% | 0 | 0 | 407.20 | -9.61% | 7 737 | 19 | ||||||
| 24.5.1999 | 160.00 | -9.60% | 7 200 | 45 | ||||||||||
| 24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
| 9.4.1998 | 257.00 | -4.81% | 0 | 0 | 221.00 | -9.50% | 11 086 | 50 | ||||||
| 24.11.1998 | 164.00 | 0.00% | 0 | 0 | 159.10 | -9.48% | 1 432 | 9 | ||||||
| 12.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
| 20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| 25.11.1998 | 164.00 | 0.00% | 0 | 0 | 144.00 | -9.45% | 4 754 | 33 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 20.9.1999 | 155.00 | -9.35% | 0 | 0 | ||||||||||
| 18.2.1999 | 167.70 | -9.35% | 2 516 | 15 | ||||||||||
| 15.1.1999 | 174.00 | 0.00% | 0 | 0 | 170.50 | -9.35% | 1 364 | 8 | ||||||
| ||||||||||||||
