ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.34% | 0 | 0 | ||||||
| 14.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 13.7.1998 | 127.47 | 0.00% | 0 | 0 | 130.10 | +0.99% | 1 301 | 10 | ||||||
| 10.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| 2.7.1998 | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 8.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 7.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
| 5.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 2.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +8.24% | 0 | 0 | ||||||
| 1.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
| 29.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 28.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 25.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 24.9.1998 | 129.20 | -5.00% | 5 814 | 45 | 0.00 | +5.69% | 0 | 0 | ||||||
| 23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| ||||||||||||||
