ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 11.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
| 9.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 8.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 7.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 4.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 3.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 2.9.1998 | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 12.10.1998 | 135.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 135.66 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 22.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
| 21.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 18.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 17.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 27.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 26.2.1998 | 139.00 | 0.00% | 0 | 0 | 152.20 | +1.39% | 913 | 6 | ||||||
| ||||||||||||||
