ELEKTRÁRNA KOLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 140.60 | -0.98% | 1 207 050 | 8 047 | ||||||||||
| 22.1.1999 | 174.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 498 157 | 2 783 | ||||||
| 20.1.1999 | 174.00 | 0.00% | 0 | 0 | 185.00 | +5.53% | 470 874 | 2 801 | ||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 27.3.1998 | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| 27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 26.3.1998 | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| 2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| 6.3.1997 | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| 27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
| 30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 21.2.1996 | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| 23.4.1997 | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| ||||||||||||||
