ALIATEL VAR/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIATEL VAR/08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2003 | 100.00 | 0.00% | 498 565 | 49 | ||||||||
| 21.10.2003 | 100.00 | 0.00% | 19 338 036 | 1 951 | ||||||||
| 18.6.2003 | 100.00 | 0.00% | 19 938 600 | 2 000 | ||||||||
| 24.6.2002 | 100.00 | 0.00% | 19 977 294 | 2 000 | ||||||||
| 1.8.2002 | 100.00 | 0.00% | 20 204 172 | 2 000 | ||||||||
| 5.8.2002 | 100.00 | 0.00% | 19 615 172 | 2 000 | ||||||||
| 30.1.2003 | 100.00 | 0.00% | 20 115 750 | 2 000 | ||||||||
| 5.2.2003 | 100.00 | 0.00% | 19 648 369 | 2 000 | ||||||||
| 2.6.2003 | 100.00 | 0.00% | 39 710 511 | 4 000 | ||||||||
| 21.6.2002 | 100.00 | 0.00% | 100 289 780 | 10 000 | ||||||||
