ELEKTRÁRNY OPATOV., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 77 624 | 31 | ||||||
14.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
27.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.10 | -4.73% | 31 526 | 12 | ||||||
10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
3.12.1999 | 2 845.00 | 0.00% | 0 | 0 | 2 600.60 | -8.94% | 27 284 | 10 | ||||||
6.12.1999 | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
5.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 612.20 | -8.11% | 7 837 | 3 | ||||||
7.12.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
8.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 625.30 | +0.48% | 0 | 0 | ||||||
9.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 633.20 | +0.30% | 52 665 | 20 | ||||||
10.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 636.20 | +0.11% | 55 360 | 21 | ||||||
10.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -4.15% | 42 402 | 16 | ||||||
16.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | +3.95% | 41 484 | 16 | ||||||
19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
22.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 675.00 | -2.79% | 13 375 | 5 | ||||||
23.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.10 | +0.19% | 21 441 | 8 | ||||||
|