ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2005	99.50	0.00%	53 255	5	10 000.00	0.00%	0	0
27.3.2006	99.50	0.00%	107 368	10	10 000.00	0.00%	0	0
9.3.2006	99.50	0.00%	160 983	15	10 000.00	0.00%	0	0
17.2.2006	99.50	0.00%	171 394	16	10 000.00	0.00%	0	0
16.1.2006	99.50	0.00%	181 343	17	10 000.00	0.00%	0	0
20.7.2005	99.50	0.00%	202 519	19	10 000.00	0.00%	0	0
22.11.2005	99.50	0.00%	275 118	26	10 000.00	0.00%	0	0
8.3.2006	99.50	0.00%	300 265	28	10 000.00	0.00%	0	0
20.1.2006	99.50	0.00%	405 620	38	10 000.00	0.00%	0	0
18.5.2005	99.50	0.00%	402 418	38	10 000.00	0.00%	0	0
27.6.2005	99.50	0.00%	425 930	40	10 000.00	0.00%	0	0
21.9.2005	99.50	0.00%	448 958	42	10 000.00	0.00%	0	0
12.9.2005	99.50	0.00%	449 117	42	10 000.00	0.00%	0	0
1.3.2006	99.50	0.00%	493 071	46	10 000.00	0.00%	0	0
2.9.2005	99.50	0.00%	501 990	47	10 000.00	0.00%	0	0
6.4.2006	99.50	0.00%	559 563	52	10 000.00	0.00%	0	0
16.3.2006	99.50	0.00%	676 253	63	10 000.00	0.00%	0	0
29.8.2005	99.50	0.00%	694 019	65	10 000.00	0.00%	0	0
1.8.2005	99.50	0.00%	724 020	68	10 000.00	0.00%	0	0
9.9.2005	99.50	0.00%	940 620	88	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›