ELEKTROPORC.LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					38.50	-4.93%	193	5
2.11.1999					40.50	-4.70%	0	0
4.11.1999					42.30	+9.87%	0	0
1.11.1999					42.50	-1.84%	0	0
29.10.1999					43.30	-9.97%	0	0
29.9.1999					43.80	0.00%	0	0
28.9.1999					43.80	-6.41%	0	0
8.11.1999					45.90	-0.86%	459	10
5.11.1999					46.30	+9.45%	278	6
27.9.1999					46.80	-8.41%	1 257	26
27.10.1999					48.10	0.00%	0	0
26.10.1999					48.10	0.00%	433	9
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	0.00%	289	6
21.10.1999					48.10	0.00%	337	7
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	192	4
15.10.1999					48.10	0.00%	192	4
14.10.1999					48.10	-3.99%	0	0
30.9.1999					48.20	+10.04%	0	0
1.10.1999					49.50	+2.69%	0	0
9.11.1999					50.00	+8.93%	0	0
26.11.1999					50.10	0.00%	0	0
25.11.1999					50.10	0.00%	496	10
24.11.1999					50.10	0.00%	301	6
23.11.1999					50.10	0.00%	0	0
22.11.1999					50.10	0.00%	0	0
19.11.1999					50.10	0.00%	0	0
18.11.1999					50.10	0.00%	0	0
17.11.1999					50.10	0.00%	0	0
16.11.1999					50.10	0.00%	0	0
15.11.1999					50.10	0.00%	0	0
12.11.1999					50.10	0.00%	0	0
11.11.1999					50.10	0.00%	0	0
10.11.1999					50.10	+0.20%	0	0
13.10.1999					50.10	-15.08%	0	0
24.9.1999					51.10	-9.71%	0	0
20.5.1999					54.10	-9.98%	0	0
4.10.1999					54.40	+9.89%	0	0
29.11.1999					55.00	+9.78%	220	4
11.10.1999					55.60	-5.76%	0	0
23.9.1999					56.60	-7.36%	226	4
8.12.2000					57.40	-0.51%	344	6
7.12.2000					57.70	0.00%	2 020	35
6.12.2000					57.70	0.00%	0	0
5.12.2000					57.70	-9.98%	231	4
29.1.2002					58.10	-9.21%	0	0
30.1.2002					58.20	+0.17%	0	0
12.10.1999					59.00	+6.11%	1 055	19
8.10.1999					59.00	0.00%	354	6
7.10.1999					59.00	-9.78%	0	0
5.10.1999					59.80	+9.92%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	-0.16%	5 761	96
3.6.1999					60.10	0.00%	240	4
2.6.1999					60.10	0.00%	0	0
1.6.1999					60.10	0.00%	0	0
31.5.1999					60.10	0.00%	0	0
28.5.1999					60.10	+0.16%	0	0
‹‹ First 20    Next 60 ›