ELEKTROPORC.LOUNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003					270.50	-9.92%	2 176 812	8 003
26.6.2002					231.00	0.00%	946 420	4 115
31.3.1999					144.10	0.00%	385 428	2 753
22.12.2004					383.90	+4.74%	1 054 017	2 752
14.10.1997					130.00	+0.70%	120 172	925
25.9.1997	125.68	+4.99%	5 279	42	150.00	-4.42%	120 000	800
4.3.1999					158.60	-0.25%	49 995	303
24.6.2004					324.20	+0.34%	92 140	271
12.6.2003					477.00	+6.49%	114 578	240
26.9.2003					346.00	+9.84%	73 698	213
5.5.2004					321.20	-5.80%	64 855	189
21.12.2001					74.40	-4.98%	13 605	172
8.10.1998					171.00	+9.53%	27 683	162
23.3.1999					143.00	-9.89%	25 896	159
29.9.1997	131.96	0.00%	0	0	150.00		23 550	157
24.9.1997	119.70	+5.00%	0	0	161.50	+2.58%	24 328	155
14.7.1999					214.60	+9.99%	32 797	153
22.6.2004					340.00	+0.62%	48 280	142
25.11.1996	123.42	+10.00%	6 912	56	142.00	+6.59%	19 066	127
24.2.1999					165.00	+3.12%	20 790	126
21.3.1996	609.00	+5.00%	3 654	6	685.50	-5.00%	86 955	126
15.2.1999					166.00	0.00%	20 625	125
2.3.1999					158.10	-0.06%	19 452	123
15.12.1998					140.00	+9.37%	14 687	123
29.10.1998					127.10	+0.84%	15 297	118
21.10.2002					280.00	+1.96%	31 066	115
20.11.1996	109.35	0.00%	0	0	135.00	+1.84%	14 829	109
22.1.1998					175.00	+0.33%	18 828	108
11.6.1998					150.00	0.00%	16 050	107
2.10.1998					146.10	+4.09%	17 877	106
7.5.2001					66.00	-0.15%	6 864	104
15.10.2002					271.00	-3.38%	27 100	100
5.8.2002					290.00	+1.57%	29 000	100
24.10.1996	159.66	-9.99%	2 395	15	160.00	-1.30%	17 507	98
16.3.2005					325.00	-9.72%	34 385	96
26.5.1999					60.00	-0.16%	5 761	96
23.7.2002					253.00	-0.11%	23 788	94
30.9.1998					174.00	+9.43%	15 486	89
1.4.1997	120.00	-1.63%	240	2	120.00	+1.25%	10 521	88
20.1.1998					172.00	+49.30%	14 964	87
17.11.1995	1 415.00	-4.71%	391 955	277	1 392.00	+1.00%	129 992	85
19.10.1995	750.00	+0.67%	45 000	60	771.00	+9.00%	64 126	84
16.6.1998					150.00	+3.44%	12 150	81
12.3.1999					158.40	0.00%	13 022	79
29.6.1998					128.00	-55.29%	9 856	77
29.9.2004					349.00	+5.34%	26 524	76
25.11.1997					104.50	-2.50%	7 942	76
13.10.1997					130.00	+1.01%	9 804	76
15.11.1995	1 560.00	+4.69%	717 600	460	1 388.00	+7.00%	105 488	76
26.2.1999					158.10	0.00%	11 954	74
26.8.1997	133.00	0.00%	399	3	160.00	+3.73%	11 548	73
31.10.1995	940.00	+2.17%	470 000	500	830.00	+2.00%	58 875	72
13.10.1995	645.00	+2.38%	11 610	18	620.00	+2.00%	44 653	72
18.8.1998					150.00	+0.78%	10 217	70
12.8.1998					150.00	0.00%	10 500	70
31.1.1997	200.00	0.00%	16 000	80	196.00	-1.22%	13 099	68
5.6.1998					150.00	0.00%	9 900	66
31.8.1998					150.00	-0.49%	9 705	65
18.10.1995	745.00	+4.92%	89 400	120	706.00	+9.00%	45 592	65
26.10.1995	865.00	-4.94%	0	0	805.00	+4.00%	53 372	64
‹‹ First 20    Next 60 ›