ELEKTROPORC.LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| 27.6.1997 | 103.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 26.6.1997 | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
| 25.6.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 103.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 23.6.1997 | 103.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| 20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| 19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| 18.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.02% | 2 200 | 20 | ||||||
| 10.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.51% | 2 940 | 27 | ||||||
| 9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| 6.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 5.6.1997 | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
| 5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| 2.5.1997 | 106.00 | 0.00% | 10 282 | 97 | 115.00 | +5.02% | 345 | 3 | ||||||
| 30.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| 29.4.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.17% | 574 | 5 | ||||||
| 28.4.1997 | 106.00 | 0.00% | 1 272 | 12 | 115.00 | +5.50% | 690 | 6 | ||||||
| 25.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.00 | -4.06% | 436 | 4 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 23.4.1997 | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| 22.4.1997 | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
| 20.5.1997 | 106.01 | 0.00% | 0 | 0 | 107.00 | -6.95% | 642 | 6 | ||||||
| 19.5.1997 | 106.01 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 16.5.1997 | 106.01 | 0.00% | 0 | 0 | 114.00 | +0.53% | 2 048 | 18 | ||||||
| 15.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -0.01% | 792 | 7 | ||||||
| 14.5.1997 | 106.01 | 0.00% | 0 | 0 | 109.50 | -1.60% | 1 358 | 12 | ||||||
| 13.5.1997 | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| 12.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| 9.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | +2.99% | 5 043 | 44 | ||||||
| 7.5.1997 | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| 3.6.1997 | 107.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 23.5.1997 | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 21.5.1997 | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| 30.5.1997 | 107.01 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 2.7.1997 | 107.88 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 8.7.1997 | 108.00 | 0.00% | 0 | 0 | +20.82% | 0 | ||||||||
| 9.7.1997 | 108.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| 10.7.1997 | 108.00 | 0.00% | 0 | 0 | +12.37% | 0 | ||||||||
| 7.7.1997 | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| 4.7.1997 | 108.00 | 0.00% | 0 | 0 | -28.36% | 0 | ||||||||
| 3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 18.4.1997 | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| 30.6.1997 | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| ||||||||||||||
