ELEKTROPORC.LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 790.00 | +2 971.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
| 14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| 16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| 13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
| 17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| 10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
| 20.11.1995 | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
| 21.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| 2.3.1995 | 1 255.00 | -2 988.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 1 235.00 | +4.66% | 0 | 0 | 1 017.00 | 0.00% | 2 034 | 2 | ||||||
| 22.11.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
| 7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
| 23.11.1995 | 1 160.00 | -4.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 6.11.1995 | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
| 8.1.1996 | 1 075.00 | -4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
