ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
| 24.3.1997 | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| 5.6.1997 | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 23.7.1997 | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| 11.7.1997 | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
| 8.4.1997 | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| 1.4.1997 | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| 15.9.1997 | 135.00 | 0.00% | 270 | 2 | -9.57% | 0 | ||||||||
| 26.6.1997 | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
| 21.2.1997 | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| 16.4.1997 | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| 23.9.1997 | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
| 5.8.1996 | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| 26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| 10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| 28.1.1997 | 204.00 | 0.00% | 408 | 2 | 0.00% | 0 | ||||||||
| 15.8.1997 | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| 22.7.1997 | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| ||||||||||||||
