ELEKTROPORC.LOUNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
4.9.1995 | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 905.00 | +402.00% | 189 145 | 209 | ||||||||||
7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
20.10.1995 | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
24.10.1995 | 867.00 | +4.96% | 162 129 | 187 | ||||||||||
1.9.1995 | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
7.9.1995 | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
30.6.1995 | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
24.8.1995 | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
17.10.1995 | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
21.3.1995 | 829.00 | -493.00% | 89 532 | 108 | ||||||||||
18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
26.5.1995 | 650.00 | 0.00% | 68 250 | 105 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 632.00 | -496.00% | 66 360 | 105 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
|