ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
17.7.1995 | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 580 | 1 | ||||||
15.6.1995 | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
10.4.1995 | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
29.3.1995 | 739.00 | -489.00% | 12 563 | 17 | 755.50 | -7.00% | 756 | 1 | ||||||
23.5.2005 | 429.30 | +7.32% | 859 | 2 | ||||||||||
2.6.2005 | 380.20 | -0.05% | 760 | 2 | ||||||||||
5.5.2005 | 447.70 | +10.00% | 895 | 2 | ||||||||||
14.4.2005 | 260.10 | -9.71% | 520 | 2 | ||||||||||
8.11.2005 | 292.00 | -8.75% | 584 | 2 | ||||||||||
5.9.2005 | 250.10 | -8.88% | 500 | 2 | ||||||||||
8.8.2005 | 305.00 | 0.00% | 610 | 2 | ||||||||||
16.8.2005 | 305.00 | 0.00% | 610 | 2 | ||||||||||
26.11.2004 | 349.00 | -4.77% | 698 | 2 | ||||||||||
30.11.2004 | 349.00 | 0.00% | 698 | 2 | ||||||||||
7.12.2004 | 349.00 | -4.77% | 698 | 2 | ||||||||||
8.12.2004 | 349.00 | 0.00% | 698 | 2 | ||||||||||
|