ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 127.33 | +4.99% | 0 | 0 | -22.80% | 0 | ||||||||
5.9.1997 | 135.00 | 0.00% | 0 | 0 | -21.71% | 0 | ||||||||
20.2.1998 | 0.00 | -19.42% | 0 | 0 | ||||||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
20.11.1995 | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
31.8.1999 | 227.70 | -16.44% | 0 | 0 | ||||||||||
27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
9.7.1997 | 108.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
13.10.1999 | 50.10 | -15.08% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -14.73% | 0 | 0 | ||||||||||
19.3.1997 | 120.00 | 0.00% | 1 080 | 9 | -14.40% | 0 | ||||||||
10.10.2001 | 69.60 | -14.07% | 1 044 | 15 | ||||||||||
25.7.1997 | 110.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
1.10.1997 | 150.00 | -13.04% | 4 500 | 30 | ||||||||||
22.8.1996 | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
18.2.1998 | 0.00 | -12.95% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -12.75% | 0 | 0 | ||||||||||
30.10.2002 | 236.10 | -12.26% | 708 | 3 | ||||||||||
13.8.1997 | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
|