EIB 3,25/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2003	98.94	0.00%	169 695 056	1 700
21.1.2003	98.94	0.00%	279 632 111	2 800
22.1.2003	98.94	0.00%	0	0
23.1.2003	98.94	0.00%	199 832 222	2 000
24.1.2003	98.94	0.00%	124 970 903	1 250
27.1.2003	98.94	0.00%	0	0
28.1.2003	98.94	0.00%	20 027 639	200
29.1.2003	98.94	0.00%	0	0
30.1.2003	98.94	0.00%	0	0
31.1.2003	98.94	0.00%	181 354 583	1 800
3.2.2003	98.94	0.00%	80 619 889	800
4.2.2003	98.94	0.00%	50 595 694	500
5.2.2003	98.94	0.00%	121 463 333	1 200
6.2.2003	98.94	0.00%	50 618 750	500
7.2.2003	98.94	0.00%	0	0
10.2.2003	98.94	0.00%	0	0
11.2.2003	98.94	0.00%	81 084 444	800
12.2.2003	98.94	0.00%	81 051 667	800
13.2.2003	98.94	0.00%	40 660 278	400
14.2.2003	98.94	0.00%	60 992 222	600
‹‹ First 60     ‹ Previous 20 Next 20 ›