ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2004	99.70	0.00%	150 025	15	10 000.00	0.00%	0	0
29.4.2005	99.70	0.00%	182 895	18	10 000.00	0.00%	0	0
31.5.2005	99.70	0.00%	203 700	20	10 000.00		0	0
20.5.2005	99.70	0.00%	203 567	20	10 000.00	0.00%	0	0
15.2.2005	99.70	0.00%	221 833	22	10 000.00	0.00%	0	0
11.11.2004	99.70	0.00%	256 346	25	10 000.00	0.00%	0	0
8.8.2005	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
5.9.2005	99.70	0.00%	317 259	31	10 000.00	0.00%	0	0
25.10.2004	99.70	0.00%	327 440	32	10 000.00	0.00%	0	0
23.3.2005	99.70	0.00%	354 346	35	10 000.00	0.00%	0	0
8.2.2005	99.70	0.00%	403 067	40	10 000.00	0.00%	0	0
15.6.2004	100.00	0.00%	405 100	40	10 000.00	0.00%	0	0
24.3.2005	99.70	0.00%	435 483	43	10 000.00	0.00%	0	0
16.8.2004	100.00	0.00%	476 541	47	10 000.00	0.00%	0	0
25.11.2004	99.70	0.00%	492 840	48	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	518 830	52	10 000.00	0.00%	0	0
27.9.2005	99.70	0.00%	563 521	55	10 000.00	0.00%	0	0
2.9.2005	99.70	0.00%	583 300	57	10 000.00	0.00%	0	0
14.6.2005	99.70	0.00%	601 603	59	10 000.00	0.00%	0	0
3.11.2004	99.70	0.00%	809 750	79	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›