ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					7.50	0.00%	323	43
20.12.2001					7.50	0.00%	0	0
19.12.2001					7.50	0.00%	0	0
18.12.2001					7.50	0.00%	0	0
17.12.2001					7.50	0.00%	0	0
14.12.2001					7.50	0.00%	0	0
13.12.2001					7.50	+7.14%	1 500	201
12.12.2001					7.00	0.00%	0	0
11.12.2001					7.00	-2.77%	0	0
10.12.2001					7.20	-8.86%	0	0
7.12.2001					7.90	0.00%	0	0
6.12.2001					7.90	+5.33%	99 232	12 561
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	-5.06%	94 208	12 561
29.11.2001					7.90	-4.81%	0	0
28.11.2001					8.30	0.00%	0	0
27.11.2001					8.30	-9.78%	0	0
26.11.2001					9.20	-9.80%	0	0
23.11.2001					10.20	-9.73%	0	0
22.11.2001					11.30	-9.60%	0	0
21.11.2001					12.50	-9.42%	0	0
20.11.2001					13.80	-9.80%	0	0
19.11.2001					15.30	-3.16%	0	0
16.11.2001					15.80	-7.05%	0	0
15.11.2001					17.00	-5.55%	0	0
14.11.2001					18.00	0.00%	0	0
13.11.2001					18.00	0.00%	0	0
12.11.2001					18.00	0.00%	0	0
9.11.2001					18.00	0.00%	0	0
8.11.2001					18.00	0.00%	0	0
7.11.2001					18.00	0.00%	0	0
6.11.2001					18.00	0.00%	0	0
5.11.2001					18.00	0.00%	0	0
2.11.2001					18.00	0.00%	0	0
1.11.2001					18.00	0.00%	0	0
31.10.2001					18.00	0.00%	0	0
30.10.2001					18.00	0.00%	0	0
29.10.2001					18.00	0.00%	0	0
26.10.2001					18.00	0.00%	0	0
25.10.2001					18.00	0.00%	0	0
24.10.2001					18.00	0.00%	0	0
23.10.2001					18.00	0.00%	0	0
22.10.2001					18.00	0.00%	0	0
19.10.2001					18.00	0.00%	0	0
18.10.2001					18.00	0.00%	0	0
17.10.2001					18.00	0.00%	0	0
16.10.2001					18.00	0.00%	0	0
15.10.2001					18.00	0.00%	0	0
12.10.2001					18.00	0.00%	0	0
11.10.2001					18.00	0.00%	0	0
10.10.2001					18.00	0.00%	0	0
9.10.2001					18.00	0.00%	0	0
8.10.2001					18.00	0.00%	0	0
5.10.2001					18.00	0.00%	0	0
4.10.2001					18.00	0.00%	0	0
3.10.2001					18.00	0.00%	0	0
2.10.2001					18.00	0.00%	0	0
1.10.2001					18.00	0.00%	0	0
‹‹ First 20    Next 60 ›