ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1997 | 18.00 | -10.00% | 144 | 8 | ||||||||||
| 22.10.1997 | 18.00 | -10.00% | 648 | 36 | ||||||||||
| 21.6.1996 | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 935 | 11 | ||||||
| 11.1.1996 | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 1.11.1995 | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| 12.10.1995 | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
| 10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
