ELITE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| 3.7.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
| 9.7.1997 | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
| 8.7.1997 | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| 7.7.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 6.6.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 18.7.1997 | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 17.7.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| 16.7.1997 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 15.7.1997 | 17.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 14.7.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 17.00 | 0.00% | 0 | 0 | 23.00 | 230 | 10 | |||||||
| 10.7.1997 | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| 23.9.1997 | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
| 5.6.1997 | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| ||||||||||||||
