ELITE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					6.00	0.00%	0	0
17.2.1999					6.00	0.00%	0	0
16.2.1999					6.00	0.00%	0	0
15.2.1999					6.00	0.00%	0	0
12.2.1999					6.00	0.00%	0	0
11.2.1999					6.00	0.00%	0	0
10.2.1999					6.00	0.00%	0	0
9.2.1999					6.00	0.00%	0	0
8.2.1999					6.00	-14.28%	30	5
17.3.1999					6.10	0.00%	0	0
16.3.1999					6.10	+1.66%	0	0
19.11.1999					6.30	-10.00%	32	5
29.11.1999					6.40	+8.47%	0	0
11.12.2001					7.00	-2.77%	0	0
12.12.2001					7.00	0.00%	0	0
10.2.2000					7.00	0.00%	0	0
9.2.2000					7.00	0.00%	0	0
8.2.2000					7.00	0.00%	0	0
7.2.2000					7.00	0.00%	0	0
4.2.2000					7.00	0.00%	35	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›