ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| 13.8.1997 | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| 23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| 17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| 18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 2.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 3.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 29.7.1997 | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| 27.8.1996 | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| 24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| 23.7.1996 | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| 14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| 10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| 22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| 13.5.1997 | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| 22.8.1996 | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| ||||||||||||||
