ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1999 | 21.30 | -9.74% | 21 | 1 | ||||||||||
| 29.6.1998 | 20.00 | +2.56% | 20 | 1 | ||||||||||
| 6.11.1997 | 17.00 | -2.85% | 17 | 1 | ||||||||||
| 18.4.1997 | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
| 14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| 8.11.1999 | 14.80 | -9.75% | 30 | 2 | ||||||||||
| 5.11.1999 | 16.40 | -9.89% | 33 | 2 | ||||||||||
| 4.11.1999 | 18.20 | -5.20% | 36 | 2 | ||||||||||
| 1.6.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
| 9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 3.9.1996 | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| 19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| 16.10.2000 | 77.70 | +6.29% | 233 | 3 | ||||||||||
| 17.8.1999 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 30.9.1998 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 29.4.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 16.3.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| ||||||||||||||
