ELITE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 13.80 | +6.15% | 320 205 | 25 016 | ||||||||||
| 30.11.2001 | 7.50 | -5.06% | 94 208 | 12 561 | ||||||||||
| 6.12.2001 | 7.90 | +5.33% | 99 232 | 12 561 | ||||||||||
| 15.10.1999 | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
| 24.11.1999 | 5.20 | 0.00% | 58 393 | 12 424 | ||||||||||
| 14.10.1997 | 21.00 | +7.58% | 19 764 | 942 | ||||||||||
| 15.10.1997 | 22.00 | +4.86% | 12 804 | 582 | ||||||||||
| 16.10.1997 | 23.50 | +6.81% | 8 531 | 363 | ||||||||||
| 23.9.1999 | 10.00 | 0.00% | 3 350 | 335 | ||||||||||
| 18.5.1998 | 20.00 | +3.52% | 5 312 | 270 | ||||||||||
| 13.12.2001 | 7.50 | +7.14% | 1 500 | 201 | ||||||||||
| 25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| 17.7.1996 | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| 25.8.1999 | 10.00 | -1.96% | 1 100 | 109 | ||||||||||
| 22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| 16.4.1997 | 25.27 | 0.00% | 0 | 0 | 32.00 | -3.02% | 3 138 | 102 | ||||||
| 3.12.1997 | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
| ||||||||||||||
