ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 160.00 | -2 792.00% | 5 600 | 35 | ||||||||||
| 24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
| 3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
| 10.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 90.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.77 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| 5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| 18.4.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
