ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 28.50 | -5.00% | 0 | 0 | 33.00 | +4.76% | 396 | 12 | ||||||
| 10.2.1997 | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| 13.12.1996 | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.12.1996 | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 3.12.1996 | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 20.11.1996 | 95.38 | -5.00% | 0 | 0 | 93.00 | +2.76% | 651 | 7 | ||||||
| 4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| 14.10.1996 | 54.15 | -5.00% | 0 | 0 | 45.00 | -9.09% | 1 350 | 30 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| 2.10.1996 | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
| 1.10.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
| 18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| 13.9.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.00% | 4 949 | 75 | ||||||
| 28.8.1996 | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| 9.7.1996 | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
| 24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
| 19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| 18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| 19.9.1996 | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
| 16.12.1996 | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.11.1996 | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| 12.12.1996 | 58.40 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.12.1996 | 68.10 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| 6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 5.12.1996 | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 23.12.1996 | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| 20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| 18.2.1997 | 30.79 | -4.99% | 0 | 0 | 31.50 | +1.99% | 1 093 | 35 | ||||||
| 14.2.1997 | 34.08 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| 27.2.1997 | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
| 24.3.1997 | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
| 7.4.1997 | 32.33 | -4.99% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| 26.5.1997 | 24.37 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| 22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| 19.3.1996 | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
| 10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
| 3.6.1996 | 75.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| 30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| 19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| 11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
| 3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
| 31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| ||||||||||||||
