ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 26.46 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 16.5.1997 | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| 21.4.1997 | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| 2.4.1997 | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| 1.4.1997 | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
| 20.3.1997 | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| 5.3.1997 | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| 4.3.1997 | 25.20 | +5.00% | 0 | 0 | 31.00 | +3.86% | 1 317 | 43 | ||||||
| 4.2.1997 | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
| 3.2.1997 | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
| 4.10.1996 | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 11.9.1996 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
| 3.9.1996 | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 2.9.1996 | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| 31.7.1996 | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| 25.7.1996 | 54.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | -6.00% | 1 368 | 20 | ||||||
| 20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
| ||||||||||||||
