ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	123.19	-4.99%	862	7		+112.00%	0	0
3.8.1998					0.00	+97.05%	0	0
20.7.1998					0.00	+97.05%	0	0
7.8.1998					0.00	+64.70%	0	0
24.7.1998					0.00	+64.70%	0	0
28.8.1995	123.50	-5.00%	0	0		+42.00%	0	0
24.5.1996	93.00	+4.82%	9 765	105		+40.00%	0	0
4.11.1996	76.19	-5.00%	20 876	274		+25.00%	0
28.5.1996	93.00	0.00%	0	0		+24.00%	0	0
27.10.1995	111.00	0.00%	31 968	288		+23.00%	0	0
2.8.1995	115.00	-4.13%	690	6		+22.00%	0	0
8.9.1995	112.00	0.00%	2 688	24		+20.00%	0	0
20.12.1995						+19.00%	0	0
14.6.1995	122.51	+4.99%	9 433	77		+19.00%	0	0
20.11.1995	112.00	+0.62%	7 392	66		+17.00%	0	0
14.4.1999					7.00	+16.66%	0	0
14.11.1997						+14.75%	0
18.9.2000					14.90	+14.61%	0	0
5.12.1995	101.00	0.00%	1 414	14		+14.00%	0	0
18.11.1996	99.50	+0.50%	49 750	500		+12.58%	0
‹‹ First 60     Next 20 ›