ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2008 | 98.60 | 0.00% | 553 166 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.60 | 0.00% | 99 677 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 98.60 | 0.00% | 258 824 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 98.60 | 0.00% | 98 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 98.60 | 0.00% | 480 574 889 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 98.60 | 0.00% | 48 878 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 98.60 | 0.00% | 633 778 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 98.60 | 0.00% | 336 208 578 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 98.60 | 0.00% | 106 602 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 98.60 | 0.00% | 145 651 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|