AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| 12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
| 22.1.1996 | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| 3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| 14.8.1995 | 43.55 | +4.99% | 7 839 | 180 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
| 12.12.1996 | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
| ||||||||||||||
