AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	52.50	+500.00%	0	0	60.00	0.00%	2 700	45
17.1.1995	57.75	+500.00%	58	1		0.00%	0	0
6.12.1994	54.60	+500.00%	55	1
25.11.1994	52.50	+500.00%	578	11
22.11.1994	49.77	+500.00%	50	1
18.11.1994	45.15	+500.00%	45	1
15.11.1994	42.00	+500.00%	42	1
31.5.1995	19.98	+499.00%	0	0		0.00%	0	0
9.1.1995	54.86	+499.00%	55	1
12.12.1994	54.46	+499.00%	0	0
28.9.1994	38.08	+499.00%	2 475	65
23.11.1994	52.25	+498.00%	52	1
21.11.1994	47.40	+498.00%	47	1
29.9.1994	39.98	+498.00%	0	0
22.9.1994	38.17	+497.00%	0	0
30.5.1995	19.03	+496.00%	0	0		0.00%	0	0
15.5.1995	22.24	+495.00%	0	0		0.00%	0	0
29.11.1994	52.00	+425.00%	312	6
26.1.1995	50.00	+416.00%	450	9		0.00%	0	0
16.11.1994	43.00	+238.00%	215	5
‹‹ First 60     ‹ Previous 20 Next 20 ›