AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1999 | 21.40 | -10.08% | 0 | 0 | ||||||||||
3.9.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
24.8.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
29.11.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
8.7.1997 | -10.00% | 0 | ||||||||||||
27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.2001 | 28.00 | -9.96% | 0 | 0 | ||||||||||
5.9.2001 | 14.90 | -9.69% | 0 | 0 | ||||||||||
13.9.2001 | 12.20 | -9.62% | 0 | 0 | ||||||||||
20.12.1999 | 20.80 | -9.56% | 0 | 0 | ||||||||||
9.5.1997 | -9.52% | 0 | ||||||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.3.2000 | 30.10 | -9.33% | 0 | 0 | ||||||||||
|