AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
17.3.1998					0.00	+33.33%	0	0
21.7.1997						+33.33%	0
18.3.1998					0.00	+25.00%	0	0
27.8.1997						+25.00%	0
29.7.1997						+25.00%	0
28.8.1997						+20.00%	0
4.8.1997						+20.00%	0
30.7.1997						+20.00%	0
25.8.1997						+19.35%	0
29.8.1997					7.00	+16.66%	105	15
1.9.1997						+14.28%	0
2.9.1997						+12.50%	0
22.4.1996	51.00	-1.92%	51	1		+12.00%	0	0
5.8.1998					6.80	+11.47%	2 475	364
14.4.1999					7.00	+11.11%	0	0
3.9.1997					10.00	+11.11%	450	45
19.9.2001					15.40	+10.00%	0	0
18.10.1999					14.30	+10.00%	0	0
4.9.1997						+10.00%	0
‹‹ First 60     Next 20 ›