AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	100.00	0.00%	0	0	106.00	+10.00%	21 200	200
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
5.2.1996	87.00	0.00%	0	0		+10.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
12.10.1995	56.85	0.00%	0	0	68.00	+10.00%	1 020	15
18.8.1995	48.00	-4.76%	16 608	346		+10.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
15.2.2000					33.10	+9.96%	2 152	65
17.1.2000					29.80	+9.96%	179	6
21.10.1999					18.90	+9.88%	0	0
15.7.1999					8.90	+9.87%	0	0
13.7.1999					7.80	+9.85%	0	0
17.9.2001					13.40	+9.83%	0	0
19.10.1999					15.70	+9.79%	0	0
13.1.2000					24.70	+9.77%	0	0
20.9.2001					16.90	+9.74%	0	0
14.1.2000					27.10	+9.71%	0	0
20.10.1999					17.20	+9.55%	52	3
‹‹ First 60     ‹ Previous 20 Next 20 ›