ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					3.00	0.00%	0	0
26.1.2000					3.00	0.00%	0	0
25.1.2000					3.00	0.00%	0	0
24.1.2000					3.00	-9.09%	0	0
21.1.2000					3.30	0.00%	0	0
20.1.2000					3.30	-8.33%	0	0
19.1.2000					3.60	-7.69%	486	135
18.1.2000					3.90	+8.33%	39	10
17.1.2000					3.60	0.00%	0	0
14.1.2000					3.60	0.00%	0	0
13.1.2000					3.60	-10.00%	0	0
12.1.2000					4.00	0.00%	0	0
11.1.2000					4.00	0.00%	0	0
10.1.2000					4.00	0.00%	0	0
7.1.2000					4.00	-4.76%	0	0
6.1.2000					4.20	0.00%	0	0
5.1.2000					4.20	0.00%	0	0
30.12.1999					4.20	0.00%	0	0
29.12.1999					4.20	0.00%	0	0
28.12.1999					4.20	0.00%	0	0
27.12.1999					4.20	0.00%	0	0
23.12.1999					4.20	0.00%	0	0
22.12.1999					4.20	0.00%	0	0
21.12.1999					4.20	0.00%	0	0
20.12.1999					4.20	-8.69%	0	0
17.12.1999					4.60	0.00%	1 242	270
16.12.1999					4.60	-4.16%	0	0
15.12.1999					4.80	+4.34%	7 511	1 521
14.12.1999					4.60	0.00%	0	0
13.12.1999					4.60	0.00%	0	0
10.12.1999					4.60	0.00%	0	0
9.12.1999					4.60	0.00%	869	189
8.12.1999					4.60	0.00%	0	0
7.12.1999					4.60	0.00%	0	0
6.12.1999					4.60	0.00%	0	0
3.12.1999					4.60	0.00%	0	0
2.12.1999					4.60	+2.22%	0	0
1.12.1999					4.50	-2.17%	486	108
30.11.1999					4.60	0.00%	0	0
29.11.1999					4.60	0.00%	0	0
26.11.1999					4.60	0.00%	0	0
25.11.1999					4.60	0.00%	0	0
24.11.1999					4.60	0.00%	0	0
23.11.1999					4.60	0.00%	0	0
22.11.1999					4.60	0.00%	0	0
19.11.1999					4.60	0.00%	0	0
18.11.1999					4.60	-8.00%	0	0
17.11.1999					5.00	+8.69%	0	0
16.11.1999					4.60	0.00%	0	0
15.11.1999					4.60	0.00%	0	0
12.11.1999					4.60	0.00%	0	0
11.11.1999					4.60	+2.22%	0	0
10.11.1999					4.50	0.00%	0	0
9.11.1999					4.50	0.00%	0	0
8.11.1999					4.50	-8.16%	0	0
5.11.1999					4.90	0.00%	0	0
4.11.1999					4.90	-9.25%	0	0
3.11.1999					5.40	0.00%	0	0
2.11.1999					5.40	0.00%	0	0
1.11.1999					5.40	-8.47%	0	0
‹‹ First 20    Next 60 ›