ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	63.99	-498.00%	64	1		0.00%	0	0
15.5.1995	57.76	-500.00%	173	3		-9.00%	0	0
5.3.1996	60.00	-2.64%	180	3		-10.00%	0	0
9.5.1996	48.00	+0.77%	192	4	65.00	0.00%	1 625	25
13.3.1996	60.00	0.00%	240	4		0.00%	0	0
31.3.1995	87.40	-500.00%	262	3	76.00	-2.00%	988	13
7.12.1994	140.00	0.00%	280	2
6.12.1994	140.00	+188.00%	280	2
20.4.1995	74.94	-499.00%	300	4		0.00%	0	0
14.3.1996	60.00	0.00%	360	6		0.00%	0	0
22.3.1996	60.00	0.00%	360	6		-5.00%	0	0
13.5.1996	48.00	0.00%	384	8		0.00%	0	0
7.9.1995	195.70	-5.00%	391	2		0.00%	0	0
14.12.1994	140.00	0.00%	420	3
4.4.1996	54.00	-10.00%	432	8		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
15.11.1995	100.61	-4.99%	604	6		-1.00%	0	0
18.3.1996	60.00	0.00%	660	11		0.00%	0	0
6.4.1995	83.03	-500.00%	664	8		0.00%	0	0
20.2.1996	83.82	-4.99%	671	8		-4.00%	0	0
8.3.1996	60.00	0.00%	720	12	70.00	+6.00%	2 100	30
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
21.4.1995	75.00	+8.00%	750	10		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
21.11.1995	100.36	-4.99%	803	8		0.00%	0	0
6.9.1995	206.00	-4.62%	824	4		0.00%	0	0
7.4.1995	78.88	-499.00%	868	11		0.00%	0	0
23.5.1996	43.20	-10.00%	907	21	65.00	0.00%	2 600	40
4.3.1996	61.63	-4.99%	986	16		0.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
16.2.1996	88.23	-4.99%	1 059	12		+5.00%	0	0
27.10.1994	178.00	+54.00%	1 068	6
2.5.1996	43.30	+9.98%	1 083	25	65.00	0.00%	585	9
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
23.11.1995	95.35	-4.99%	1 144	12	95.00	0.00%	380	4
27.6.1994	290.00	+545.00%	1 160	4
3.5.1995	70.89	-499.00%	1 205	17		0.00%	0	0
10.5.1995	60.80	-498.00%	1 216	20		0.00%	0	0
23.3.1995	87.17	-499.00%	1 220	14
16.5.1996	48.00	0.00%	1 248	26	65.00	0.00%	260	4
12.9.1994	233.00	+990.00%	1 398	6
15.12.1994	140.00	0.00%	1 400	10
12.10.1994	240.00	0.00%	1 440	6
21.9.1994	240.00	0.00%	1 440	6
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
14.11.1995	105.90	-4.99%	1 483	14		0.00%	0	0
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
4.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
18.4.1996	48.60	-10.00%	1 555	32		-10.00%	0	0
17.2.1994	544.00	+989.00%	1 632	3
5.5.1995	67.35	-499.00%	1 684	25		0.00%	0	0
26.4.1994	429.00	+1 000.00%	1 716	4
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
5.9.1995	216.00	-4.84%	1 728	8		+4.00%	0	0
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
‹‹ First 20    Next 60 ›