ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
| 15.12.1999 | 4.80 | +4.34% | 7 511 | 1 521 | ||||||||||
| 28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
| 23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||||
| 21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
| 14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
| 15.7.1998 | 11.00 | 0.00% | 4 037 | 367 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
| 11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||||
| 25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
| 24.8.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 8.12.1997 | 13.00 | +7.16% | 2 521 | 196 | ||||||||||
| 8.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
| 11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
| 14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| 16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| 9.11.1995 | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||||
| 12.8.1999 | 5.30 | -3.63% | 1 922 | 360 | ||||||||||
| 13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||||
| 6.2.1998 | 14.50 | 0.00% | 1 740 | 120 | ||||||||||
| 13.2.1998 | 12.00 | +0.27% | 1 722 | 156 | ||||||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 692 | 9 | ||||||
| 16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
| 9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 10.2.1997 | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||||
| 11.2.1997 | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||||
| 4.10.1999 | 5.40 | -8.47% | 1 458 | 270 | ||||||||||
| 30.4.1999 | 6.00 | +20.00% | 1 458 | 243 | ||||||||||
| 6.8.1999 | 5.70 | 0.00% | 1 436 | 252 | ||||||||||
| 27.10.1997 | 10.00 | -9.09% | 1 430 | 143 | ||||||||||
| 21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||||
| 25.2.1997 | 0 | 0 | 6.00 | 0.00% | 1 404 | 234 | ||||||||
| 17.3.1997 | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| 13.3.1997 | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||||
| 18.1.1996 | 77.51 | +4.99% | 0 | 0 | 52.00 | -7.00% | 1 344 | 26 | ||||||
| 4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
| 12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||||
| 10.1.1996 | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||||
| 14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 17.12.1999 | 4.60 | 0.00% | 1 242 | 270 | ||||||||||
| 10.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 11.10.1999 | 5.40 | 0.00% | 1 166 | 216 | ||||||||||
| 16.2.1998 | 12.00 | +8.79% | 1 164 | 97 | ||||||||||
| 20.5.1999 | 7.00 | +16.66% | 1 155 | 165 | ||||||||||
| 22.7.1999 | 5.70 | 0.00% | 1 129 | 198 | ||||||||||
| ||||||||||||||
