ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 6.12.1994 | 140.00 | +188.00% | 280 | 2 | ||||||||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| 14.12.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 17.2.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
| 7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 290.00 | +545.00% | 1 160 | 4 | ||||||||||
| 26.4.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
| 27.1.1994 | 511.00 | -623.00% | 2 044 | 4 | ||||||||||
| 3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
| 12.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 21.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 12.9.1994 | 233.00 | +990.00% | 1 398 | 6 | ||||||||||
| 24.2.1994 | 520.00 | +612.00% | 3 120 | 6 | ||||||||||
| 7.12.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 430.00 | -692.00% | 3 010 | 7 | ||||||||||
| 5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| 6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
| 29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 460.00 | +222.00% | 4 140 | 9 | ||||||||||
| 22.2.1994 | 490.00 | -992.00% | 4 410 | 9 | ||||||||||
| 8.2.1994 | 500.00 | +869.00% | 4 500 | 9 | ||||||||||
| 21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 4.10.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 5.5.1994 | 420.00 | +966.00% | 4 200 | 10 | ||||||||||
| 23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| 16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| ||||||||||||||
