ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	600.00	+2 000.00%	594 000	990
15.9.1994	231.00	+1 000.00%	0	0
2.8.1994	363.00	+1 000.00%	4 719	13
18.7.1994	286.00	+1 000.00%	33 748	118
20.6.1994	242.00	+1 000.00%	0	0
10.5.1994	462.00	+1 000.00%	0	0
26.4.1994	429.00	+1 000.00%	1 716	4
31.3.1994	770.00	+1 000.00%	39 270	51
14.3.1994	682.00	+1 000.00%	8 184	12
10.2.1994	550.00	+1 000.00%	13 200	24
20.1.1994	605.00	+1 000.00%	4 840	8
18.1.1994	550.00	+1 000.00%	0	0
11.1.1994	464.00	+995.00%	0	0
17.3.1994	675.00	+993.00%	19 575	29
8.3.1994	565.00	+992.00%	0	0
21.6.1994	266.00	+991.00%	9 044	34
12.9.1994	233.00	+990.00%	1 398	6
17.2.1994	544.00	+989.00%	1 632	3
6.1.1994	422.00	+989.00%	0	0
3.3.1994	514.00	+982.00%	0	0
19.7.1994	314.00	+979.00%	14 130	45
3.5.1994	383.00	+974.00%	6 894	18
10.3.1994	620.00	+973.00%	30 380	49
5.5.1994	420.00	+966.00%	4 200	10
14.6.1994	212.00	+956.00%	0	0
29.8.1994	235.00	+879.00%	9 400	40
8.2.1994	500.00	+869.00%	4 500	9
13.1.1994	500.00	+775.00%	7 500	15
24.2.1994	520.00	+612.00%	3 120	6
27.6.1994	290.00	+545.00%	1 160	4
28.7.1994	330.00	+509.00%	16 500	50
14.2.1995	138.60	+500.00%	0	0		0.00%	0	0
16.12.1994	147.00	+500.00%	0	0
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
26.5.1995	77.19	+499.00%	0	0	60.00	0.00%	240	4
25.5.1995	73.52	+499.00%	0	0		0.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
22.5.1995	66.69	+499.00%	0	0	60.00	0.00%	420	7
19.5.1995	63.52	+499.00%	0	0		0.00%	0	0
18.5.1995	60.50	+499.00%	2 541	42		-2.00%	0	0
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
28.4.1995	74.62	+499.00%	0	0	66.50	-5.00%	399	6
27.4.1995	71.07	+499.00%	0	0	70.00	-4.00%	420	6
27.3.1995	91.52	+499.00%	0	0
17.3.1995	106.99	+499.00%	4 173	39
13.2.1995	132.00	+499.00%	0	0		0.00%	0	0
7.2.1995	125.72	+499.00%	5 280	42	85.00	-10.00%	850	10
5.12.1994	137.41	+499.00%	2 473	18
24.11.1994	143.56	+499.00%	2 010	14
23.11.1994	136.73	+499.00%	0	0
22.11.1994	130.22	+499.00%	0	0
21.11.1994	124.02	+499.00%	0	0
26.10.1994	177.04	+499.00%	4 249	24
29.5.1995	81.04	+498.00%	0	0		0.00%	0	0
22.3.1994	730.00	+428.00%	48 910	67
19.9.1994	240.00	+389.00%	5 520	23
16.6.1994	220.00	+377.00%	2 640	12
21.3.1994	700.00	+370.00%	31 500	45
23.6.1994	275.00	+338.00%	9 350	34
‹‹ First 20    Next 60 ›