ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
18.11.1993 | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 422.00 | +989.00% | 0 | 0 | ||||||||||
11.1.1994 | 464.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 500.00 | +775.00% | 7 500 | 15 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
25.1.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
27.1.1994 | 511.00 | -623.00% | 2 044 | 4 | ||||||||||
|