ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| 25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| 16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
| 2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 27.6.1994 | 290.00 | +545.00% | 1 160 | 4 | ||||||||||
| 3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
