ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
19.7.1994 | 314.00 | +979.00% | 14 130 | 45 | ||||||||||
30.8.1994 | 235.00 | 0.00% | 14 100 | 60 | ||||||||||
18.4.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
10.2.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||||
14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
30.11.1993 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 11 610 | 60 | ||||||||||
23.5.1994 | 440.00 | +232.00% | 11 440 | 26 | ||||||||||
14.4.1994 | 456.00 | -988.00% | 11 400 | 25 | ||||||||||
14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 390.00 | -579.00% | 10 920 | 28 | ||||||||||
29.8.1994 | 235.00 | +879.00% | 9 400 | 40 | ||||||||||
23.6.1994 | 275.00 | +338.00% | 9 350 | 34 | ||||||||||
21.6.1994 | 266.00 | +991.00% | 9 044 | 34 | ||||||||||
28.6.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
22.8.1994 | 240.00 | 0.00% | 8 400 | 35 | ||||||||||
3.2.1994 | 460.00 | 0.00% | 8 280 | 18 | ||||||||||
19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
14.3.1994 | 682.00 | +1 000.00% | 8 184 | 12 | ||||||||||
|