ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
| 12.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 21.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 12.9.1994 | 233.00 | +990.00% | 1 398 | 6 | ||||||||||
| 24.2.1994 | 520.00 | +612.00% | 3 120 | 6 | ||||||||||
| 7.12.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 430.00 | -692.00% | 3 010 | 7 | ||||||||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
| ||||||||||||||
