ELITEX Č.KOSTELEC, SAURER CZECH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
| 14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
| 28.7.1994 | 330.00 | +509.00% | 16 500 | 50 | ||||||||||
| 10.3.1994 | 620.00 | +973.00% | 30 380 | 49 | ||||||||||
| 14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||||
| 19.7.1994 | 314.00 | +979.00% | 14 130 | 45 | ||||||||||
| 21.3.1994 | 700.00 | +370.00% | 31 500 | 45 | ||||||||||
| 18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| 29.8.1994 | 235.00 | +879.00% | 9 400 | 40 | ||||||||||
| 17.3.1995 | 106.99 | +499.00% | 4 173 | 39 | ||||||||||
| 10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 240.00 | 0.00% | 8 400 | 35 | ||||||||||
| 5.9.1994 | 235.00 | 0.00% | 7 990 | 34 | ||||||||||
| 23.6.1994 | 275.00 | +338.00% | 9 350 | 34 | ||||||||||
| 21.6.1994 | 266.00 | +991.00% | 9 044 | 34 | ||||||||||
| 19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| 25.11.1994 | 145.00 | +100.00% | 4 785 | 33 | ||||||||||
| 18.4.1996 | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
