ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 456.00 | -988.00% | 11 400 | 25 | ||||||||||
| 13.9.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
| 8.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 215.00 | -851.00% | 3 010 | 14 | ||||||||||
| 17.5.1994 | 430.00 | -692.00% | 3 010 | 7 | ||||||||||
| 27.1.1994 | 511.00 | -623.00% | 2 044 | 4 | ||||||||||
| 25.4.1994 | 390.00 | -579.00% | 10 920 | 28 | ||||||||||
| 15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| ||||||||||||||
