ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 314.00 | +979.00% | 14 130 | 45 | ||||||||||
| 3.5.1994 | 383.00 | +974.00% | 6 894 | 18 | ||||||||||
| 10.3.1994 | 620.00 | +973.00% | 30 380 | 49 | ||||||||||
| 5.5.1994 | 420.00 | +966.00% | 4 200 | 10 | ||||||||||
| 14.6.1994 | 212.00 | +956.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 235.00 | +879.00% | 9 400 | 40 | ||||||||||
| 8.2.1994 | 500.00 | +869.00% | 4 500 | 9 | ||||||||||
| 13.1.1994 | 500.00 | +775.00% | 7 500 | 15 | ||||||||||
| 24.2.1994 | 520.00 | +612.00% | 3 120 | 6 | ||||||||||
| 27.6.1994 | 290.00 | +545.00% | 1 160 | 4 | ||||||||||
| 28.7.1994 | 330.00 | +509.00% | 16 500 | 50 | ||||||||||
| 14.2.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 89.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 25.5.1995 | 73.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 19.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
