ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						+25.00%	0
13.2.1997			0	0		+25.00%	0
12.2.1997			0	0		+25.00%	0
4.12.1996			0	0		+22.00%	0
19.5.1999					6.00	+20.00%	324	54
30.4.1999					6.00	+20.00%	1 458	243
17.9.1998					0.00	+20.00%	0	0
7.7.1998					6.00	+20.00%	324	54
1.10.1997						+20.00%	0
9.6.1997						+20.00%	0
16.5.1997						+20.00%	0
14.2.1997			0	0		+20.00%	0
30.12.1996			0	0		+20.00%	0
22.11.1996			0	0		+20.00%	0
20.8.1996			0	0	6.00	+20.00%	990	165
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
3.6.1999					7.00	+16.66%	567	81
20.5.1999					7.00	+16.66%	1 155	165
‹‹ First 60     ‹ Previous 20 Next 20 ›