ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	1.08	0.00%	0	0
12.6.1996	1.08	0.00%	0	0
3.6.1996	4.79	0.00%	0	0		-6.00%	0	0
4.6.1996	4.79	0.00%	0	0		-4.00%	0	0
5.6.1996	4.79	0.00%	0	0
6.6.1996	4.79	0.00%	0	0
7.6.1996	4.79	0.00%	0	0
10.6.1996	4.79	0.00%	0	0
29.4.1996	39.37	-9.99%	2 244	57	64.00	-1.00%	2 356	37
30.4.1996	39.37	0.00%	0	0		+2.00%	0	0
23.5.1996	43.20	-10.00%	907	21	65.00	0.00%	2 600	40
24.5.1996	43.20	0.00%	0	0		0.00%	0	0
27.5.1996	43.20	0.00%	0	0		0.00%	0	0
28.5.1996	43.20	0.00%	0	0	65.00	-2.00%	762	12
29.5.1996	43.20	0.00%	0	0	61.40	-3.00%	307	5
30.5.1996	43.20	0.00%	0	0		-9.00%	0	0
31.5.1996	43.20	0.00%	0	0		-5.00%	0	0
2.5.1996	43.30	+9.98%	1 083	25	65.00	0.00%	585	9
3.5.1996	43.30	0.00%	0	0		0.00%	0	0
25.4.1996	43.74	-10.00%	0	0		0.00%	0	0
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
6.5.1996	47.63	+10.00%	0	0	62.00	-5.00%	186	3
7.5.1996	47.63	0.00%	0	0	65.00	+5.00%	520	8
9.5.1996	48.00	+0.77%	192	4	65.00	0.00%	1 625	25
10.5.1996	48.00	0.00%	0	0	65.00	0.00%	1 170	18
13.5.1996	48.00	0.00%	384	8		0.00%	0	0
14.5.1996	48.00	0.00%	0	0	65.00	0.00%	520	8
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
16.5.1996	48.00	0.00%	1 248	26	65.00	0.00%	260	4
17.5.1996	48.00	0.00%	0	0		0.00%	0	0
20.5.1996	48.00	0.00%	0	0	62.00	-5.00%	372	6
21.5.1996	48.00	0.00%	0	0	65.00	0.00%	1 428	23
22.5.1996	48.00	0.00%	0	0		+5.00%	0	0
18.4.1996	48.60	-10.00%	1 555	32		-10.00%	0	0
19.4.1996	48.60	0.00%	0	0		-10.00%	0	0
22.4.1996	48.60	0.00%	0	0		-5.00%	0	0
23.4.1996	48.60	0.00%	0	0		0.00%	0	0
24.4.1996	48.60	0.00%	0	0		0.00%	0	0
4.4.1996	54.00	-10.00%	432	8		0.00%	0	0
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
9.4.1996	54.00	0.00%	0	0	65.00	+6.00%	195	3
10.4.1996	54.00	0.00%	0	0	70.00	+8.00%	2 730	39
11.4.1996	54.00	0.00%	0	0	69.00	-1.00%	414	6
12.4.1996	54.00	0.00%	0	0	70.00	+1.00%	140	2
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
17.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
15.5.1995	57.76	-500.00%	173	3		-9.00%	0	0
15.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	660	11		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		-5.00%	0	0
21.3.1996	60.00	0.00%	0	0		-5.00%	0	0
22.3.1996	60.00	0.00%	360	6		-5.00%	0	0
25.3.1996	60.00	0.00%	0	0	60.00	0.00%	240	4
26.3.1996	60.00	0.00%	0	0	57.00	-5.00%	855	15
27.3.1996	60.00	0.00%	0	0	60.00	+5.00%	960	16
28.3.1996	60.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›