ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	60.00	0.00%	0	0		-5.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	660	11		0.00%	0	0
15.3.1996	60.00	0.00%	0	0		0.00%	0	0
14.3.1996	60.00	0.00%	360	6		0.00%	0	0
13.3.1996	60.00	0.00%	240	4		0.00%	0	0
12.3.1996	60.00	0.00%	0	0		0.00%	0	0
11.3.1996	60.00	0.00%	0	0		0.00%	0	0
8.3.1996	60.00	0.00%	720	12	70.00	+6.00%	2 100	30
7.3.1996	60.00	0.00%	0	0		0.00%	0	0
6.3.1996	60.00	0.00%	0	0	66.00	-10.00%	396	6
5.3.1996	60.00	-2.64%	180	3		-10.00%	0	0
18.5.1995	60.50	+499.00%	2 541	42		-2.00%	0	0
10.5.1995	60.80	-498.00%	1 216	20		0.00%	0	0
4.3.1996	61.63	-4.99%	986	16		0.00%	0	0
19.5.1995	63.52	+499.00%	0	0		0.00%	0	0
9.5.1995	63.99	-498.00%	64	1		0.00%	0	0
1.3.1996	64.87	-4.99%	0	0		0.00%	0	0
22.5.1995	66.69	+499.00%	0	0	60.00	0.00%	420	7
5.5.1995	67.35	-499.00%	1 684	25		0.00%	0	0
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
29.2.1996	68.28	-4.99%	0	0		0.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
16.1.1996	70.31	0.00%	0	0	57.00	-10.00%	855	15
15.1.1996	70.31	0.00%	0	0		0.00%	0	0
12.1.1996	70.31	0.00%	0	0		-5.00%	0	0
11.1.1996	70.31	0.00%	0	0		-4.00%	0	0
10.1.1996	70.31	0.00%	0	0	69.00	-4.00%	1 311	19
9.1.1996	70.31	0.00%	0	0		0.00%	0	0
8.1.1996	70.31	0.00%	0	0
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
3.5.1995	70.89	-499.00%	1 205	17		0.00%	0	0
27.4.1995	71.07	+499.00%	0	0	70.00	-4.00%	420	6
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
28.2.1996	71.87	-4.99%	0	0		-10.00%	0	0
25.5.1995	73.52	+499.00%	0	0		0.00%	0	0
17.1.1996	73.82	+4.99%	0	0		-3.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
28.4.1995	74.62	+499.00%	0	0	66.50	-5.00%	399	6
20.4.1995	74.94	-499.00%	300	4		0.00%	0	0
21.4.1995	75.00	+8.00%	750	10		0.00%	0	0
27.2.1996	75.65	-4.99%	0	0		0.00%	0	0
26.5.1995	77.19	+499.00%	0	0	60.00	0.00%	240	4
18.1.1996	77.51	+4.99%	0	0	52.00	-7.00%	1 344	26
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
7.4.1995	78.88	-499.00%	868	11		0.00%	0	0
26.2.1996	79.63	-4.99%	0	0		-10.00%	0	0
29.5.1995	81.04	+498.00%	0	0		0.00%	0	0
19.1.1996	81.38	+4.99%	0	0		+6.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
6.4.1995	83.03	-500.00%	664	8		0.00%	0	0
23.2.1996	83.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›