ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
6.5.1996	47.63	+10.00%	0	0	62.00	-5.00%	186	3
7.5.1996	47.63	0.00%	0	0	65.00	+5.00%	520	8
9.5.1996	48.00	+0.77%	192	4	65.00	0.00%	1 625	25
10.5.1996	48.00	0.00%	0	0	65.00	0.00%	1 170	18
13.5.1996	48.00	0.00%	384	8		0.00%	0	0
14.5.1996	48.00	0.00%	0	0	65.00	0.00%	520	8
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
16.5.1996	48.00	0.00%	1 248	26	65.00	0.00%	260	4
17.5.1996	48.00	0.00%	0	0		0.00%	0	0
20.5.1996	48.00	0.00%	0	0	62.00	-5.00%	372	6
21.5.1996	48.00	0.00%	0	0	65.00	0.00%	1 428	23
22.5.1996	48.00	0.00%	0	0		+5.00%	0	0
18.4.1996	48.60	-10.00%	1 555	32		-10.00%	0	0
19.4.1996	48.60	0.00%	0	0		-10.00%	0	0
22.4.1996	48.60	0.00%	0	0		-5.00%	0	0
23.4.1996	48.60	0.00%	0	0		0.00%	0	0
24.4.1996	48.60	0.00%	0	0		0.00%	0	0
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›